BITXMUSK

1,824.56

+0.32%

USD

$1,824.56

24h low

1,750.00

24h high

1,835.68

24h volume (ETH)

487,966.375

24h volume (USDT)

873.14M

Order book

Price(USDT)	Amount(ETH)	Total(ETH)
1824.79	5.4805000	10,000.762
1824.78	0.3734000	681.373
1824.77	8.4951000	15,501.604
1824.76	4.5211000	8,249.922
1824.75	6.3260000	11,543.368
1824.74	0.4470000	815.659
1824.72	28.7734000	52,503.398
1824.71	8.4442000	15,408.216
1824.66	12.4706000	22,754.605
1824.65	22.3540000	40,788.226
1824.64	6.7530000	12,321.794
1824.63	7.1034000	12,961.077
1824.62	13.4049000	24,458.849
1824.61	0.0478000	87.216
1824.60	2.1950000	4,004.997
1824.59	0.1237000	225.702
1824.58	1.1021000	2,010.87
1824.57	0.0148000	27.004
1824.56	64.5347000	117,747.432

1,824.64

$1,824.64

1824.55	26.8464000	48,982.599
1824.54	19.1873000	35,007.996
1824.53	0.0028000	5.109
1824.52	0.0110000	20.07
1824.51	0.0028000	5.109
1824.50	0.0032000	5.838
1824.49	0.5481000	1,000.003
1824.48	1.8212000	3,322.743
1824.47	3.1299000	5,710.409
1824.43	0.0055000	10.034
1824.41	2.0551000	3,749.345
1824.40	2.6080000	4,758.035
1824.37	0.0384000	70.056
1824.36	7.0403000	12,844.042
1824.34	0.0042000	7.662
1824.33	5.9598000	10,872.642
1824.30	24.9733000	45,558.791
1824.28	10.0088000	18,258.854
1824.27	5.1052000	9,313.263
1824.26	6.8279000	12,455.865

Last trades

Price(USDT)	Amount(ETH)	Time
1,824.55	0.07860000	12:32:57 PM
1,786.21	0.19450000	11:26:10 PM
1,786.22	0.00300000	11:26:10 PM
1,786.23	0.00590000	11:26:10 PM
1,786.24	0.00300000	11:26:10 PM
1,786.25	0.00590000	11:26:10 PM
1,786.26	0.00300000	11:26:10 PM
1,786.21	0.05590000	11:26:10 PM
1,786.21	0.19190000	11:26:10 PM
1,786.30	0.09520000	11:26:07 PM
1,786.28	0.00900000	11:26:07 PM
1,786.27	0.15000000	11:26:07 PM
1,786.26	0.00900000	11:26:07 PM
1,786.25	0.18520000	11:26:07 PM
1,786.24	0.00330000	11:26:07 PM
1,786.22	0.01390000	11:26:07 PM
1,786.21	0.01460000	11:26:07 PM
1,786.30	0.13000000	11:26:07 PM
1,786.30	0.00400000	11:26:06 PM
1,786.31	0.01670000	11:26:05 PM
1,788.88	0.05400000	11:24:54 PM
1,788.88	0.00550000	11:24:54 PM
1,788.87	0.02790000	11:24:54 PM
1,788.88	0.22400000	11:24:52 PM
1,788.88	0.22400000	11:24:52 PM
1,788.88	0.22400000	11:24:52 PM
1,788.88	0.22400000	11:24:52 PM
1,788.88	0.02000000	11:24:52 PM
1,788.88	0.00450000	11:24:52 PM
1,788.87	0.01140000	11:24:50 PM
1,788.88	0.01740000	11:24:50 PM
1,788.88	0.02980000	11:24:47 PM
1,788.87	0.02060000	11:24:47 PM
1,788.87	0.02060000	11:24:47 PM
1,788.88	0.22400000	11:24:45 PM
1,788.85	0.01460000	11:24:45 PM
1,788.86	0.00630000	11:24:45 PM
1,788.87	0.01200000	11:24:45 PM
1,788.88	0.19110000	11:24:45 PM
1,788.83	0.08490000	11:24:45 PM
1,788.84	0.02400000	11:24:45 PM
1,788.85	0.11510000	11:24:45 PM
1,788.83	0.22400000	11:24:45 PM
1,788.68	0.01230000	11:24:45 PM
1,788.69	0.00590000	11:24:45 PM
1,788.70	0.00630000	11:24:45 PM
1,788.75	0.01780000	11:24:45 PM
1,788.76	0.08870000	11:24:45 PM
1,788.77	0.00300000	11:24:45 PM
1,788.79	0.00300000	11:24:45 PM
1,788.80	0.00860000	11:24:45 PM
1,788.82	0.01500000	11:24:45 PM
1,788.83	0.06340000	11:24:45 PM
1,788.67	0.00900000	11:24:45 PM
1,788.56	0.02670000	11:24:45 PM
1,788.56	0.02670000	11:24:45 PM
1,788.56	0.02670000	11:24:45 PM
1,788.56	0.80000000	11:24:45 PM
1,788.56	0.02670000	11:24:45 PM
1,788.56	0.02670000	11:24:45 PM
1,788.56	0.02670000	11:24:45 PM
1,788.56	1.55750000	11:24:45 PM
1,788.57	0.58560000	11:24:45 PM
1,788.58	0.65660000	11:24:45 PM
1,788.59	0.00630000	11:24:45 PM
1,788.61	0.10430000	11:24:45 PM
1,788.62	0.00630000	11:24:45 PM
1,788.63	0.00700000	11:24:45 PM
1,788.64	0.00300000	11:24:45 PM
1,788.65	0.00300000	11:24:45 PM
1,788.66	0.02360000	11:24:45 PM
1,788.67	0.24680000	11:24:45 PM
1,788.67	1.60000000	11:24:45 PM
1,788.56	0.22400000	11:24:44 PM
1,788.56	0.22400000	11:24:44 PM
1,788.56	0.22400000	11:24:44 PM
1,788.56	0.22400000	11:24:44 PM
1,788.56	0.22400000	11:24:44 PM
1,788.48	0.29350000	11:24:43 PM
1,788.49	0.18190000	11:24:43 PM
1,788.50	0.00300000	11:24:43 PM
1,788.51	0.00300000	11:24:43 PM
1,788.53	0.00300000	11:24:43 PM
1,788.54	0.00300000	11:24:43 PM
1,788.48	2.00000000	11:24:43 PM
1,788.48	0.00270000	11:24:43 PM
1,788.48	0.22400000	11:24:42 PM
1,788.48	0.22400000	11:24:42 PM
1,788.48	0.22400000	11:24:42 PM
1,788.48	0.22400000	11:24:42 PM
1,788.48	0.22400000	11:24:42 PM
1,788.48	0.01260000	11:24:42 PM
1,788.47	0.08990000	11:24:40 PM
1,788.43	3.75250000	11:24:40 PM
1,788.44	0.00590000	11:24:40 PM
1,788.45	0.00920000	11:24:40 PM
1,788.46	0.01200000	11:24:40 PM
1,788.47	13.51360000	11:24:40 PM
1,788.43	0.22400000	11:24:38 PM
1,788.43	0.22400000	11:24:38 PM